일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	24,350	950	- 3.76%	34,783	855
08.27	25,300	900	+ 3.69%	60,640	1,498
08.26	24,400	600	- 2.40%	40,509	1,000
08.23	25,000	0	0.00%	37,342	931
08.22	25,000	600	- 2.34%	70,546	1,776
08.21	25,600	850	+ 3.43%	180,198	4,573
08.20	24,750	550	+ 2.27%	112,658	2,815
08.19	24,200	500	+ 2.11%	75,204	1,816
08.16	23,700	350	+ 1.50%	53,816	1,259
08.14	23,350	1,050	+ 4.71%	74,787	1,730