일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,520	360	+ 16.67%	8,241,099	20,652
11.07	2,160	459	+ 26.98%	8,715,698	17,922
11.06	1,701	354	- 17.23%	14,328,082	24,134
11.05	2,055	875	- 29.86%	4,884,961	11,644
11.04	2,930	210	+ 7.72%	2,519,321	7,355
11.01	2,720	30	- 1.09%	905,181	2,395
10.31	2,750	65	- 2.31%	612,679	1,699
10.30	2,815	45	+ 1.63%	1,263,799	3,480
10.29	2,770	10	- 0.36%	812,284	2,231
10.28	2,780	310	+ 12.55%	2,152,179	5,862