일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,655	25	- 0.93%	1,058,962	2,871
10.14	2,680	175	+ 6.99%	1,125,618	2,963
10.11	2,505	75	+ 3.09%	553,894	1,381
10.10	2,430	20	- 0.82%	364,295	884
10.08	2,450	15	+ 0.62%	416,670	1,037
10.07	2,435	170	- 6.53%	984,781	2,413
10.04	2,605	25	+ 0.97%	536,003	1,386
10.02	2,580	50	- 1.90%	1,886,876	5,064
09.30	2,630	115	- 4.19%	1,616,671	4,265
09.27	2,745	20	- 0.72%	1,353,038	3,763