일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,240	90	- 3.86%	740,875	1,684
07.25	2,330	90	- 3.72%	604,706	1,422
07.24	2,420	0	0.00%	900,941	2,214
07.23	2,420	15	- 0.62%	848,296	2,082
07.22	2,435	5	+ 0.21%	512,802	1,256
07.19	2,430	100	+ 4.29%	630,945	1,486
07.18	2,330	95	- 3.92%	661,856	1,563
07.17	2,425	95	- 3.77%	559,373	1,364
07.16	2,520	0	0.00%	749,458	1,892
07.15	2,520	165	+ 7.01%	1,435,292	3,545