일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,500	30	+ 1.22%	661,244	1,621
06.13	2,470	60	- 2.37%	871,185	2,168
06.12	2,530	65	+ 2.64%	841,559	2,140
06.11	2,465	80	- 3.14%	1,433,897	3,557
06.10	2,545	335	- 11.63%	3,761,086	10,351
06.07	2,880	380	+ 15.20%	2,682,840	7,412
06.05	2,500	85	+ 3.52%	1,153,438	2,848
06.04	2,415	0	0.00%	507,791	1,224
06.03	2,415	70	- 2.82%	568,095	1,393
05.31	2,485	110	+ 4.63%	728,868	1,749