일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,485	110	+ 4.63%	728,868	1,749
05.30	2,375	20	+ 0.85%	520,581	1,213
05.29	2,355	30	- 1.26%	774,567	1,833
05.28	2,385	85	- 3.44%	855,382	2,029
05.27	2,470	30	- 1.20%	582,625	1,450
05.24	2,500	120	+ 5.04%	986,840	2,426
05.23	2,380	40	- 1.65%	676,848	1,631
05.22	2,420	35	- 1.43%	639,422	1,570
05.21	2,455	110	+ 4.69%	1,240,373	2,978
05.20	2,345	145	- 5.82%	843,324	2,019