일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,765	75	- 2.64%	1,468,574	4,103
09.25	2,840	30	+ 1.07%	1,180,555	3,378
09.24	2,810	35	+ 1.26%	1,824,842	5,121
09.23	2,775	135	+ 5.11%	3,175,230	8,685
09.20	2,640	520	+ 24.53%	7,985,935	20,019
09.19	2,120	15	+ 0.71%	345,855	737
09.13	2,105	50	- 2.32%	712,695	1,507
09.12	2,155	35	- 1.60%	418,056	910
09.11	2,190	115	+ 5.54%	776,309	1,699
09.10	2,075	185	- 8.19%	1,103,093	2,394