일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,215	5	- 0.23%	58,390	130
09.19	2,220	5	- 0.23%	90,424	199
09.13	2,225	25	- 1.11%	54,165	121
09.12	2,250	95	+ 4.41%	175,809	389
09.11	2,155	10	- 0.46%	37,153	80
09.10	2,165	15	- 0.69%	62,894	137
09.09	2,180	35	- 1.58%	95,427	207
09.06	2,215	60	- 2.64%	135,192	300
09.05	2,275	25	- 1.09%	115,096	266
09.04	2,300	15	+ 0.66%	283,967	649