일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,415	20	- 0.82%	143,522	345
06.21	2,435	110	- 4.32%	302,437	746
06.20	2,545	5	- 0.20%	88,008	226
06.19	2,550	20	- 0.78%	163,993	420
06.18	2,570	0	0.00%	200,064	511
06.17	2,570	25	- 0.96%	2,152,973	5,825
06.14	2,595	75	- 2.81%	260,112	680
06.13	2,670	5	+ 0.19%	178,689	478
06.12	2,665	40	+ 1.52%	136,438	362
06.11	2,625	15	- 0.57%	165,579	437