일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,275	25	- 1.09%	115,096	266
09.04	2,300	15	+ 0.66%	283,967	649
09.03	2,285	45	- 1.93%	137,330	316
09.02	2,330	50	- 2.10%	100,419	235
08.30	2,380	35	+ 1.49%	49,648	117
08.29	2,345	50	- 2.09%	122,481	287
08.28	2,395	35	- 1.44%	90,778	217
08.27	2,430	20	+ 0.83%	102,133	244
08.26	2,410	30	- 1.23%	95,931	232
08.23	2,440	20	- 0.81%	81,235	198