일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,145	5	- 0.23%	46,215	99
11.07	2,150	5	- 0.23%	68,438	148
11.06	2,155	35	- 1.60%	76,624	166
11.05	2,190	15	+ 0.69%	50,256	110
11.04	2,175	15	- 0.69%	92,198	201
11.01	2,190	20	+ 0.92%	76,544	166
10.31	2,170	50	+ 2.36%	62,656	135
10.30	2,120	30	+ 1.44%	354,170	765
10.29	2,090	5	+ 0.24%	64,534	134
10.28	2,085	55	+ 2.71%	176,377	371