일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 2,590 | 10 | + 0.39% | 85,676 | 222 |
04.22 | 2,580 | 30 | - 1.15% | 111,231 | 289 |
04.19 | 2,610 | 75 | - 2.79% | 185,632 | 486 |
04.18 | 2,685 | 45 | + 1.71% | 72,368 | 194 |
04.17 | 2,640 | 50 | + 1.93% | 79,445 | 209 |
04.16 | 2,590 | 105 | - 3.90% | 181,790 | 476 |
04.15 | 2,695 | 50 | - 1.82% | 158,771 | 423 |
04.12 | 2,745 | 5 | + 0.18% | 168,057 | 462 |
04.11 | 2,740 | 5 | - 0.18% | 110,675 | 301 |
04.09 | 2,745 | 10 | - 0.36% | 160,286 | 442 |