일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,800	60	- 2.10%	139,616	392
05.08	2,860	85	+ 3.06%	246,749	695
05.07	2,775	10	+ 0.36%	107,445	299
05.03	2,765	55	+ 2.03%	371,177	1,032
05.02	2,710	15	+ 0.56%	60,801	164
04.30	2,695	10	- 0.37%	100,296	272
04.29	2,705	20	+ 0.75%	72,670	196
04.26	2,685	30	+ 1.13%	76,461	202
04.25	2,655	15	- 0.56%	73,168	193
04.24	2,670	80	+ 3.09%	80,114	213