일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,580	150	- 2.62%	13,415	74
11.12	5,730	60	- 1.04%	11,567	64
11.11	5,790	280	+ 5.08%	10,661	59
11.08	5,510	200	- 3.50%	23,021	129
11.07	5,710	110	- 1.89%	13,643	78
11.06	5,820	30	- 0.51%	2,500	15
11.05	5,850	210	+ 3.72%	9,773	56
11.04	5,640	80	+ 1.44%	49,875	281
11.01	5,560	140	- 2.46%	98,670	563
10.31	5,700	20	+ 0.35%	34,466	193