일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,030	60	+ 0.86%	13,958	98
08.27	6,970	140	+ 2.05%	15,313	106
08.26	6,830	50	+ 0.74%	10,228	70
08.23	6,780	40	+ 0.59%	9,327	63
08.22	6,740	50	+ 0.75%	7,623	51
08.21	6,690	80	+ 1.21%	9,882	66
08.20	6,610	50	+ 0.76%	41,514	274
08.19	6,560	80	- 1.21%	25,449	168
08.16	6,640	140	+ 2.15%	34,581	229
08.14	6,500	10	- 0.15%	14,859	96