일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,740	90	- 1.32%	22,162	148
07.15	6,830	40	- 0.58%	37,491	252
07.12	6,870	580	+ 9.22%	649,242	4,404
07.11	6,290	170	+ 2.78%	7,594	48
07.10	6,120	110	- 1.77%	21,210	130
07.09	6,230	110	+ 1.80%	6,453	40
07.08	6,120	60	+ 0.99%	12,135	73
07.05	6,060	50	- 0.82%	37,184	225
07.04	6,110	100	- 1.61%	27,495	168
07.03	6,210	30	- 0.48%	6,650	41