일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,780	20	- 0.29%	11,002	74
06.17	6,800	80	- 1.16%	9,316	64
06.14	6,880	0	0.00%	16,359	112
06.13	6,880	220	+ 3.30%	52,807	359
06.12	6,660	10	- 0.15%	18,799	125
06.11	6,670	50	- 0.74%	11,548	78
06.10	6,720	40	- 0.59%	12,476	84
06.07	6,760	20	- 0.30%	14,375	97
06.05	6,780	50	- 0.73%	17,190	116
06.04	6,830	50	- 0.73%	14,241	97