일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,880	30	+ 0.44%	23,851	164
05.31	6,850	60	+ 0.88%	13,750	94
05.30	6,790	110	- 1.59%	11,171	77
05.29	6,900	50	- 0.72%	8,160	56
05.28	6,950	10	+ 0.14%	25,365	175
05.27	6,940	130	- 1.84%	15,104	106
05.24	7,070	20	- 0.28%	10,507	74
05.23	7,090	110	+ 1.58%	23,011	162
05.22	6,980	80	+ 1.16%	28,736	199
05.21	6,900	60	- 0.86%	28,549	196