일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,250	120	- 1.88%	10,244	64
07.29	6,370	60	- 0.93%	9,998	63
07.26	6,430	30	+ 0.47%	9,115	58
07.25	6,400	130	- 1.99%	13,151	84
07.24	6,530	50	- 0.76%	8,901	58
07.23	6,580	50	+ 0.77%	18,245	119
07.22	6,530	60	- 0.91%	8,901	59
07.19	6,590	50	- 0.75%	20,713	137
07.18	6,640	60	- 0.90%	8,588	57
07.17	6,700	40	- 0.59%	31,544	211