일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,180	120	- 2.26%	21,106	110
11.07	5,300	100	- 1.85%	19,202	103
11.06	5,400	170	+ 3.25%	17,623	94
11.05	5,230	70	+ 1.36%	19,124	102
11.04	5,160	215	+ 4.35%	22,498	116
11.01	4,945	165	- 3.23%	15,262	76
10.31	5,110	0	0.00%	8,903	45
10.30	5,110	10	+ 0.20%	18,977	97
10.29	5,100	130	- 2.49%	14,760	76
10.28	5,230	170	+ 3.36%	22,554	118