일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,030	100	+ 1.69%	27,975	168
09.25	5,930	90	+ 1.54%	22,510	131
09.24	5,840	120	+ 2.10%	20,372	117
09.23	5,720	50	- 0.87%	18,941	108
09.20	5,770	10	- 0.17%	33,157	192
09.19	5,780	170	+ 3.03%	34,060	195
09.13	5,610	20	- 0.36%	16,145	90
09.12	5,630	300	+ 5.63%	17,270	96
09.11	5,330	20	+ 0.38%	33,030	178
09.10	5,310	330	- 5.85%	34,539	193