일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,800	100	+ 1.49%	24,478	164
07.25	6,700	450	- 6.29%	79,343	539
07.24	7,150	160	+ 2.29%	25,399	177
07.23	6,990	130	- 1.83%	52,465	368
07.22	7,120	420	- 5.57%	42,592	306
07.19	7,540	90	- 1.18%	31,723	238
07.18	7,630	190	- 2.43%	27,199	208
07.17	7,820	30	+ 0.39%	24,936	195
07.16	7,790	110	+ 1.43%	32,148	246
07.15	7,680	210	- 2.66%	29,589	230