일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,530	330	- 3.73%	78,511	675
06.13	8,860	40	- 0.45%	23,528	210
06.12	8,900	20	+ 0.23%	29,387	263
06.11	8,880	0	0.00%	26,576	238
06.10	8,880	170	- 1.88%	22,681	201
06.07	9,050	90	+ 1.00%	20,458	185
06.05	8,960	30	- 0.33%	22,018	198
06.04	8,990	170	- 1.86%	19,167	174
06.03	9,160	250	+ 2.81%	19,764	181
05.31	8,910	70	- 0.78%	22,337	200