일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,910	70	- 0.78%	22,337	200
05.30	8,980	190	- 2.07%	28,657	258
05.29	9,170	140	- 1.50%	22,606	208
05.28	9,310	90	+ 0.98%	33,175	315
05.27	9,220	0	0.00%	36,371	332
05.24	9,220	40	- 0.43%	31,618	293
05.23	9,260	220	- 2.32%	46,790	432
05.22	9,480	30	+ 0.32%	18,373	174
05.21	9,450	170	- 1.77%	26,405	250
05.20	9,620	280	- 2.83%	32,758	319