일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,640	140	- 2.42%	61,489	342
09.06	5,780	120	- 2.03%	330,108	2,073
09.05	5,900	140	- 2.32%	62,953	376
09.04	6,040	270	- 4.28%	80,008	477
09.03	6,310	350	- 5.26%	73,965	477
09.02	6,660	70	+ 1.06%	151,311	1,000
08.30	6,590	620	- 8.60%	716,117	4,875
08.29	7,210	1,660	+ 29.91%	236,261	1,665
08.28	5,550	50	- 0.89%	20,137	112
08.27	5,600	50	+ 0.90%	7,746	43