일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,560	190	- 1.38%	23,490	318
11.11	13,750	80	- 0.58%	16,461	225
11.08	13,830	20	- 0.14%	7,371	102
11.07	13,850	40	- 0.29%	9,197	127
11.06	13,890	70	- 0.50%	24,726	346
11.05	13,960	10	- 0.07%	3,581	50
11.04	13,970	10	+ 0.07%	6,433	90
11.01	13,960	60	- 0.43%	11,960	166
10.31	14,020	330	+ 2.41%	18,488	256
10.30	13,690	220	- 1.58%	13,793	189