| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 15,710 | 360 | + 2.35% | 12,913 | 200 |
| 07.12 | 15,350 | 20 | - 0.13% | 6,907 | 106 |
| 07.11 | 15,370 | 50 | - 0.32% | 9,279 | 143 |
| 07.10 | 15,420 | 80 | - 0.52% | 8,937 | 138 |
| 07.09 | 15,500 | 100 | - 0.64% | 11,648 | 181 |
| 07.08 | 15,600 | 20 | + 0.13% | 8,349 | 130 |
| 07.05 | 15,580 | 50 | - 0.32% | 14,050 | 219 |
| 07.04 | 15,630 | 30 | + 0.19% | 9,362 | 147 |
| 07.03 | 15,600 | 100 | - 0.64% | 10,587 | 166 |
| 07.02 | 15,700 | 80 | - 0.51% | 8,592 | 135 |