일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	12,910	50	+ 0.39%	11,638	149
08.26	12,860	10	+ 0.08%	9,504	122
08.23	12,850	390	- 2.95%	36,338	471
08.22	13,240	100	- 0.75%	14,613	193
08.21	13,340	0	0.00%	7,160	96
08.20	13,340	60	- 0.45%	9,798	131
08.19	13,400	130	- 0.96%	11,297	150
08.16	13,530	540	- 3.84%	48,153	651
08.14	14,070	290	+ 2.10%	16,668	233
08.13	13,780	180	- 1.29%	12,112	167