일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,400	70	- 0.52%	10,008	133
10.15	13,470	550	+ 4.26%	34,719	459
10.14	12,920	130	+ 1.02%	9,666	124
10.11	12,790	110	+ 0.87%	7,367	94
10.10	12,680	30	+ 0.24%	8,070	101
10.08	12,650	20	- 0.16%	11,621	146
10.07	12,670	100	+ 0.80%	10,542	132
10.04	12,570	40	+ 0.32%	3,937	49
10.02	12,530	110	- 0.87%	4,348	54
09.30	12,640	130	- 1.02%	7,143	90