일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,600	40	- 0.32%	4,693	59
09.09	12,640	170	+ 1.36%	14,510	180
09.06	12,470	130	- 1.03%	19,507	240
09.05	12,600	80	+ 0.64%	23,756	299
09.04	12,520	330	- 2.57%	38,225	473
09.03	12,850	280	+ 2.23%	26,831	340
09.02	12,570	110	- 0.87%	9,212	116
08.30	12,680	0	0.00%	13,732	173
08.29	12,680	150	- 1.17%	20,223	256
08.28	12,830	80	- 0.62%	8,341	107