| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,885 | 490 | + 14.43% | 6,682,335 | 26,637 |
| 09.19 | 3,395 | 75 | - 2.16% | 31,661 | 108 |
| 09.13 | 3,470 | 25 | + 0.73% | 44,834 | 153 |
| 09.12 | 3,445 | 105 | + 3.14% | 54,759 | 186 |
| 09.11 | 3,340 | 25 | - 0.74% | 70,021 | 235 |
| 09.10 | 3,365 | 75 | - 2.18% | 60,726 | 207 |
| 09.09 | 3,440 | 80 | + 2.38% | 59,678 | 201 |
| 09.06 | 3,360 | 160 | - 4.55% | 100,398 | 342 |
| 09.05 | 3,520 | 35 | + 1.00% | 73,003 | 257 |
| 09.04 | 3,485 | 265 | - 7.07% | 165,702 | 585 |