일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,850	40	- 0.82%	100,700	485
07.05	4,890	0	0.00%	75,278	366
07.04	4,890	90	+ 1.88%	77,048	374
07.03	4,800	35	+ 0.74%	78,763	375
07.02	4,765	95	- 1.96%	145,207	692
07.01	4,860	10	- 0.21%	133,508	647
06.28	4,870	640	- 11.62%	785,510	4,094
06.27	5,510	240	- 4.17%	283,887	1,588
06.26	5,750	380	+ 7.08%	174,512	982
06.25	5,370	90	- 1.65%	76,182	411