일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,790	65	+ 1.75%	70,895	269
11.07	3,725	40	- 1.06%	45,272	168
11.06	3,765	70	- 1.83%	40,439	153
11.05	3,835	20	+ 0.52%	25,061	96
11.04	3,815	80	+ 2.14%	25,658	98
11.01	3,735	105	- 2.73%	35,649	135
10.31	3,840	30	+ 0.79%	43,921	167
10.30	3,810	55	+ 1.47%	129,732	496
10.29	3,755	55	+ 1.49%	36,423	135
10.28	3,700	110	+ 3.06%	52,332	193