일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,000	100	+ 2.56%	76,666	305
08.19	3,900	55	- 1.39%	66,077	258
08.16	3,955	75	- 1.86%	131,016	519
08.14	4,030	60	+ 1.51%	79,736	320
08.13	3,970	105	- 2.58%	106,344	421
08.12	4,075	10	- 0.25%	69,344	282
08.09	4,085	105	+ 2.64%	103,590	423
08.08	3,980	25	- 0.62%	110,637	435
08.07	4,005	140	- 3.38%	275,389	1,124
08.06	4,145	130	+ 3.24%	258,159	1,050