일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,750	100	+ 2.74%	272,454	1,044
09.02	3,650	60	- 1.62%	42,478	155
08.30	3,710	50	+ 1.37%	77,136	283
08.29	3,660	90	- 2.40%	64,374	236
08.28	3,750	90	- 2.34%	53,056	200
08.27	3,840	65	+ 1.72%	102,466	387
08.26	3,775	90	- 2.33%	117,864	444
08.23	3,865	60	- 1.53%	73,553	282
08.22	3,925	45	- 1.13%	54,510	215
08.21	3,970	30	- 0.75%	45,157	179