일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 4,015 | 535 | - 11.76% | 350,321 | 1,427 |
08.02 | 4,550 | 155 | - 3.29% | 104,341 | 474 |
08.01 | 4,705 | 65 | + 1.40% | 72,603 | 342 |
07.31 | 4,640 | 50 | - 1.07% | 108,373 | 497 |
07.30 | 4,690 | 90 | - 1.88% | 138,228 | 653 |
07.29 | 4,780 | 35 | + 0.74% | 115,327 | 544 |
07.26 | 4,745 | 30 | + 0.64% | 342,114 | 1,638 |
07.25 | 4,715 | 255 | + 5.72% | 2,919,522 | 14,217 |
07.24 | 4,460 | 65 | - 1.44% | 151,532 | 679 |
07.23 | 4,525 | 10 | + 0.22% | 2,318,563 | 11,696 |