일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,290	9	- 0.69%	29,333	37
11.07	1,299	5	+ 0.39%	56,269	73
11.06	1,294	50	- 3.72%	68,905	91
11.05	1,344	1	- 0.07%	7,842	11
11.04	1,345	0	0.00%	25,836	35
11.01	1,345	3	+ 0.22%	15,495	21
10.31	1,342	1	+ 0.08%	18,442	25
10.30	1,341	6	+ 0.45%	49,559	66
10.29	1,335	7	- 0.52%	11,752	16
10.28	1,342	7	+ 0.52%	11,365	15