일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,458	2	- 0.14%	71,633	105
07.11	1,460	19	+ 1.32%	1,990,875	3,182
07.10	1,441	59	+ 4.27%	36,421	52
07.09	1,382	11	+ 0.80%	20,080	28
07.08	1,371	1	+ 0.07%	109,216	150
07.05	1,370	55	- 3.86%	141,172	196
07.04	1,425	26	- 1.79%	29,769	43
07.03	1,451	61	- 4.03%	32,488	48
07.02	1,512	12	- 0.79%	40,818	62
07.01	1,524	9	+ 0.59%	130,219	197