일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,425	19	+ 1.35%	55,443	79
08.08	1,406	34	- 2.36%	53,271	74
08.07	1,440	10	+ 0.70%	43,206	62
08.06	1,430	1	+ 0.07%	100,530	142
08.05	1,429	141	- 8.98%	153,994	222
08.02	1,570	30	- 1.88%	86,261	134
08.01	1,600	0	0.00%	120,327	190
07.31	1,600	50	- 3.03%	371,094	594
07.30	1,650	204	+ 14.11%	2,479,373	4,052
07.29	1,446	10	+ 0.70%	6,686	10