일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,436	6	- 0.42%	16,104	23
07.25	1,442	10	- 0.69%	21,627	31
07.24	1,452	16	- 1.09%	28,342	41
07.23	1,468	0	0.00%	19,415	28
07.22	1,468	7	- 0.48%	54,342	79
07.19	1,475	7	- 0.47%	48,376	71
07.18	1,482	5	+ 0.34%	32,435	47
07.17	1,477	28	+ 1.93%	61,390	90
07.16	1,449	41	- 2.75%	51,128	75
07.15	1,490	32	+ 2.20%	76,341	112