일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,355	6	+ 0.45%	36,819	50
10.14	1,349	16	+ 1.20%	34,432	46
10.11	1,333	7	- 0.52%	29,680	40
10.10	1,340	3	+ 0.22%	15,685	21
10.08	1,337	20	- 1.47%	44,951	60
10.07	1,357	8	- 0.59%	19,943	27
10.04	1,365	9	+ 0.66%	30,669	42
10.02	1,356	29	- 2.09%	19,655	27
09.30	1,385	3	+ 0.22%	32,704	45
09.27	1,382	12	+ 0.88%	22,855	32