일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	547	19	- 3.36%	1,734,081	960
11.11	566	13	- 2.25%	2,863,994	1,682
11.08	579	29	+ 5.27%	1,319,322	750
11.07	550	10	- 1.79%	807,055	447
11.06	560	15	+ 2.75%	1,123,720	631
11.05	545	0	0.00%	657,350	359
11.04	545	12	- 2.15%	1,064,104	579
11.01	557	19	+ 3.53%	2,203,254	1,225
10.31	538	3	+ 0.56%	390,749	210
10.30	535	6	+ 1.13%	720,934	384