| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 476 | 3 | - 0.63% | 1,982,974 | 964 |
| 09.26 | 479 | 5 | + 1.06% | 628,085 | 301 |
| 09.25 | 474 | 4 | - 0.84% | 580,298 | 277 |
| 09.24 | 478 | 4 | - 0.83% | 848,816 | 409 |
| 09.23 | 482 | 8 | - 1.63% | 3,030,477 | 1,486 |
| 09.20 | 490 | 30 | + 6.52% | 20,582,387 | 10,712 |
| 09.19 | 460 | 7 | + 1.55% | 468,686 | 214 |
| 09.13 | 453 | 7 | + 1.57% | 348,904 | 158 |
| 09.12 | 446 | 2 | + 0.45% | 251,188 | 112 |
| 09.11 | 444 | 1 | - 0.23% | 354,026 | 158 |