일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	514	39	- 7.05%	1,941,654	1,058
11.13	553	6	+ 1.10%	1,962,061	1,078
11.12	547	19	- 3.36%	1,734,081	960
11.11	566	13	- 2.25%	2,863,994	1,682
11.08	579	29	+ 5.27%	1,319,322	750
11.07	550	10	- 1.79%	807,055	447
11.06	560	15	+ 2.75%	1,123,720	631
11.05	545	0	0.00%	657,350	359
11.04	545	12	- 2.15%	1,064,104	579
11.01	557	19	+ 3.53%	2,203,254	1,225