일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	445	5	- 1.11%	397,958	178
08.26	450	1	+ 0.22%	284,197	127
08.23	449	10	- 2.18%	595,269	269
08.22	459	4	- 0.86%	357,842	164
08.21	463	0	0.00%	754,862	348
08.20	463	2	- 0.43%	379,683	176
08.19	465	1	- 0.22%	351,927	164
08.16	466	8	- 1.69%	731,456	343
08.14	474	0	0.00%	326,950	156
08.13	474	6	- 1.25%	393,263	188