일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	508	11	+ 2.21%	2,368,316	1,224
10.15	497	12	+ 2.47%	779,810	387
10.14	485	7	+ 1.46%	546,582	263
10.11	478	1	- 0.21%	193,348	92
10.10	479	2	- 0.42%	259,104	123
10.08	481	0	0.00%	325,095	156
10.07	481	14	+ 3.00%	385,877	183
10.04	467	0	0.00%	338,268	159
10.02	467	3	- 0.64%	558,399	264
09.30	470	6	- 1.26%	496,434	235