일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	500	0	0.00%	409,732	204
06.14	500	2	- 0.40%	778,190	390
06.13	502	0	0.00%	439,827	220
06.12	502	6	- 1.18%	991,372	498
06.11	508	9	- 1.74%	505,520	259
06.10	517	16	- 3.00%	532,362	277
06.07	533	3	+ 0.57%	643,935	341
06.05	530	22	+ 4.33%	1,261,055	660
06.04	508	5	+ 0.99%	337,483	172
06.03	503	2	- 0.40%	602,190	304