일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,185	600	- 15.85%	1,322,089	4,240
08.28	18,920	1,180	- 5.87%	46,002	865
08.27	20,100	950	- 4.51%	27,792	564
08.26	21,050	1,300	- 5.82%	36,379	777
08.23	22,350	400	- 1.76%	12,499	281
08.22	22,750	400	- 1.73%	10,006	229
08.21	23,150	150	+ 0.65%	13,714	316
08.20	23,000	1,650	- 6.69%	32,166	763
08.19	24,650	50	+ 0.20%	43,184	1,092
08.16	24,600	100	- 0.41%	18,983	465