일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,130	320	- 4.30%	27,570	199
11.12	7,450	560	- 6.99%	58,753	444
11.11	8,010	370	- 4.42%	15,593	126
11.08	8,380	110	+ 1.33%	13,678	115
11.07	8,270	20	- 0.24%	10,734	88
11.06	8,290	160	- 1.89%	18,937	157
11.05	8,450	250	+ 3.05%	22,391	189
11.04	8,200	720	- 8.07%	72,958	618
11.01	8,920	650	- 6.79%	46,150	422
10.11	957	8	- 0.83%	251,165	241