일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,051	15	- 1.41%	368,498	391
07.23	1,066	16	- 1.48%	424,199	454
07.22	1,082	17	+ 1.60%	3,544,946	4,065
07.19	1,065	1	- 0.09%	152,354	163
07.18	1,066	13	- 1.21%	237,686	252
07.17	1,079	16	- 1.46%	127,630	138
07.16	1,095	8	- 0.73%	143,684	156
07.15	1,103	1	- 0.09%	140,914	156
07.12	1,104	1	+ 0.09%	104,076	115
07.11	1,103	3	+ 0.27%	110,419	122